Nikkei Stock Average (225)

NIKKEI225
Coincident IndicatorBroad Indicator

Latest Value

69,902.25Index

Date: 2026-06-17

Data Count

19139records

Data from FRED source

Basic Info

Country: Japan

Frequency: Daily

Source: FRED

Trend Chart (Line)

Historical Trend Data

DateValue (Index)MoM (Change)YoY (Change)3-Month MA
2026-06-1769,902.25+0.72%+4.43%69,541.42
2026-06-1669,404.5+0.13%+4.64%68,247.35
2026-06-1569,317.5+4.99%+7.15%66,518.27
2026-06-1266,020.04+2.81%+1.57%64,805.53
2026-06-1164,217.27+0.06%-1.20%64,604.39
2026-06-1064,179.27-1.89%-1.50%64,540.17
2026-06-0965,416.63+2.17%+3.28%65,343.12
2026-06-0864,024.6-3.85%+3.79%66,027.8
2026-06-0566,588.12-1.31%+11.34%67,486.98
2026-06-0467,470.69-1.36%+11.43%67,535.69
2026-06-0368,402.13+2.50%+12.47%67,356.9
2026-06-0266,734.24-0.30%+8.67%66,666.02
2026-06-0166,934.33+0.91%+6.83%65,985.65
2026-05-2966,329.5+2.53%+4.83%65,340.68
2026-05-2864,693.12-0.47%+3.11%64,896.21
2026-05-2764,999.41+0.01%+4.14%65,051.23
2026-05-2664,996.09-0.25%+3.64%64,497.78
2026-05-2565,158.19+2.87%+3.70%63,393.8
2026-05-2263,339.07+2.68%+6.43%61,609.21
2026-05-2161,684.14+3.14%+4.05%60,679.71
2026-05-2059,804.41-1.23%-0.19%60,390.32
2026-05-1960,550.59-0.44%+0.02%60,925.28
2026-05-1860,815.95-0.97%+1.84%61,626.43
2026-05-1561,409.29-1.99%+3.84%62,445.15
2026-05-1462,654.05-0.98%+5.15%62,889.58
2026-05-1363,272.11+0.84%+6.61%62,810.85
2026-05-1262,742.57+0.52%+6.66%62,624.7
2026-05-1162,417.88-0.47%+6.74%62,655.12
2026-05-0862,713.65-0.19%+5.37%61,686.87
2026-05-0762,833.84+5.58%+8.08%60,543.96
2026-05-0159,513.12+0.38%+2.83%59,571.83
2026-04-3059,284.92-1.06%+4.92%59,913.25
2026-04-2859,917.46-1.02%+5.26%60,057
2026-04-2760,537.36+1.38%+8.30%59,797.92
2026-04-2459,716.18+0.97%+6.05%59,480.76
2026-04-2359,140.23-0.75%+10.69%59,358.42
2026-04-2259,585.86+0.40%+11.56%59,253.31
2026-04-2159,349.17+0.89%+11.72%58,883.32
2026-04-2058,824.89+0.60%+12.13%58,939.71
2026-04-1758,475.9-1.75%+8.81%58,709.49
2026-04-1659,518.34+2.38%+16.56%58,509.99
2026-04-1558,134.24+0.44%+12.04%57,504.8
2026-04-1457,877.39+2.43%+8.44%57,101.42
2026-04-1356,502.77-0.74%+5.41%56,440.73
2026-04-1056,924.11+1.84%+5.91%56,375.95
2026-04-0955,895.32-0.73%+6.97%55,211.1
2026-04-0856,308.42+5.39%+9.30%54,383.89
2026-04-0753,429.56+0.03%+0.11%53,322.24
2026-04-0653,413.68+0.55%-3.31%53,000.15
2026-04-0353,123.49+1.26%-1.07%53,108.81
2026-04-0252,463.27-2.38%-2.40%52,422.22
2026-04-0153,739.68+5.24%-0.15%52,229.75
2026-03-3151,063.72-1.58%-6.22%52,107.55
2026-03-3051,885.85-2.79%-5.71%52,954.19
2026-03-2753,373.07-0.43%-1.61%53,575.45
2026-03-2653,603.65-0.27%+1.66%53,201.85
2026-03-2553,749.62+2.87%-3.36%52,505.8
2026-03-2452,252.28+1.43%-5.47%52,380.1
2026-03-2351,515.49-3.48%-5.03%53,375.81
2026-03-1953,372.53-3.38%-5.16%54,104.11
2026-03-1855,239.4+2.87%-4.85%54,230.31
2026-03-1753,700.39-0.09%-8.75%53,757.05
2026-03-1653,751.15-0.13%-8.51%54,007.91
2026-03-1353,819.61-1.16%-8.13%54,432.65
2026-03-1254,452.96-1.04%-5.00%54,575.57
2026-03-1155,025.37+1.43%-3.17%54,000.83
2026-03-1054,248.39+2.88%-5.60%54,199.32
2026-03-0952,728.72-5.20%-7.73%54,542.54
2026-03-0655,620.84+0.62%-1.67%55,048.15
2026-03-0555,278.06+1.90%-2.69%55,267.55
2026-03-0454,245.54-3.61%-4.74%56,193.94
2026-03-0356,279.05-3.06%-2.36%57,728.85
2026-03-0258,057.24-1.35%+0.71%58,553.63
2026-02-2758,850.27+0.16%+4.41%58,728.93
2026-02-2658,753.39+0.29%+8.29%58,219.2
2026-02-2558,583.12+2.20%+8.85%57,576.64
2026-02-2457,321.09+0.87%+5.58%57,204.87
2026-02-2056,825.7-1.12%+3.85%57,145.79
2026-02-1957,467.83+0.57%+9.14%57,059.39
2026-02-1857,143.84+1.02%+7.17%56,838.91
2026-02-1756,566.49-0.42%+5.98%56,771.62
2026-02-1656,806.41-0.24%+6.46%57,129.41
2026-02-1356,941.97-1.21%+6.77%57,410.78
2026-02-1257,639.84-0.02%+8.99%57,218.11
2026-02-1057,650.54+2.28%+7.06%56,089.39
2026-02-0956,363.94+3.89%+4.98%54,811.89
2026-02-0654,253.68+0.81%+2.80%54,121.69
2026-02-0553,818.04-0.88%+1.56%54,277.35
2026-02-0454,293.36-0.78%+1.32%53,889.73
2026-02-0354,720.66+3.92%+1.45%53,566.23
2026-02-0252,655.18-1.25%-2.69%53,117.88
2026-01-3053,322.85-0.10%-1.87%53,352.39
2026-01-2953,375.6+0.03%-0.32%53,355.95
2026-01-2853,358.71+0.05%+2.73%53,192.5
2026-01-2753,333.54+0.85%+4.34%53,355.22
2026-01-2652,885.25-1.79%+1.78%53,473.67
2026-01-2353,846.87+0.29%+2.53%53,436.8
2026-01-2253,688.89+1.73%+3.58%53,151.54
2026-01-2152,774.64-0.41%+4.84%53,116.44
2026-01-2052,991.1-1.11%+4.88%53,503.61
2026-01-1953,583.57-0.65%+5.58%53,876.75
2026-01-1653,936.17-0.32%+7.00%54,129.3
2026-01-1554,110.5-0.42%+7.48%54,000.3
2026-01-1454,341.23+1.48%+7.79%53,276.76
2026-01-1353,549.16+3.10%+6.24%52,202.1
2026-01-0951,939.89+1.61%+4.91%51,673.04
2026-01-0851,117.26-1.63%+4.32%51,865.77
2026-01-0751,961.98-1.06%+4.95%52,104.29
2026-01-0652,518.08+1.32%+6.35%51,563.45
2026-01-0551,832.8+2.97%+3.32%50,899.73
2025-12-3050,339.48-0.37%-0.98%50,538.93
2025-12-2950,526.92-0.44%+0.75%50,561.7
2025-12-2650,750.39+0.68%+0.29%50,500.76
2025-12-2550,407.79+0.13%-0.49%50,388.25
2025-12-2450,344.1-0.14%-0.47%50,386.45
2025-12-2350,412.87+0.02%-0.16%50,107.49
2025-12-2250,402.39+1.81%-1.23%49,637.03
2025-12-1949,507.21+1.03%-0.72%49,340.33
2025-12-1849,001.5-1.03%-0.61%49,299.02
2025-12-1749,512.28+0.26%+0.42%49,687.89
2025-12-1649,383.29-1.56%-1.73%50,129.32
2025-12-1550,168.11-1.31%+0.00%50,384.49
2025-12-1250,836.55+1.37%+2.58%50,529.39
2025-12-1150,148.82-0.90%+3.06%50,468.91
2025-12-1050,602.8-0.10%+4.07%50,613.28
2025-12-0950,655.1+0.14%+1.67%50,576.3
2025-12-0850,581.94+0.18%+4.21%50,700.74
2025-12-0550,491.87-1.05%+3.67%50,461.66
2025-12-0451,028.42+2.33%+1.40%50,065.52
2025-12-0349,864.68+1.14%-1.02%49,490.47
2025-12-0249,303.45+0.00%-3.86%49,620.21
2025-12-0149,303.28-1.89%-3.45%49,908.1
2025-11-2850,253.91+0.17%-1.16%49,993.36
2025-11-2750,167.1+1.23%-1.46%49,461.9
2025-11-2649,559.07+1.85%-1.43%48,948.16
2025-11-2548,659.52+0.07%-4.37%49,036.45
2025-11-2148,625.88-2.40%-3.16%48,995.84
2025-11-2049,823.94+2.65%-3.25%49,021.54
2025-11-1948,537.7-0.34%-7.39%49,188.2
2025-11-1848,702.98-3.22%-5.11%49,801.14
2025-11-1750,323.91-0.10%-1.92%50,660.76
2025-11-1450,376.53-1.77%+0.31%50,907.22
2025-11-1351,281.83+0.43%+1.52%51,062.69
2025-11-1251,063.31+0.43%+3.58%50,939.33
2025-11-1150,842.93-0.14%+4.53%50,677.02
2025-11-1050,911.76+1.26%+3.25%50,690.6
2025-11-0750,276.37-1.19%+1.95%50,457.44
2025-11-0650,883.68+1.34%+3.45%50,864.38
2025-11-0550,212.27-2.50%+5.53%51,373.6
2025-11-0451,497.2-1.74%+6.67%51,744.72
2025-10-3152,411.34+2.12%+9.94%51,681.53
2025-10-3051,325.61+0.04%+9.56%50,950.81
2025-10-2951,307.65+2.17%+6.69%50,679.72
2025-10-2850,219.18-0.58%+3.37%50,010.38
2025-10-2750,512.32+2.46%+5.82%49,484.53
2025-10-2449,299.65+1.35%+2.81%49,083.02
2025-10-2348,641.61-1.35%+1.45%49,088.49
2025-10-2249,307.79-0.02%+7.73%49,269.78
2025-10-2149,316.06+0.27%+9.75%48,694.57
2025-10-2049,185.5+3.37%+10.40%48,348.46
2025-10-1747,582.15-1.44%+5.90%47,844.19
2025-10-1648,277.74+1.27%+7.18%47,599.24
2025-10-1547,672.67+1.76%+5.11%47,536.26
2025-10-1446,847.32-2.58%+2.39%47,838.85
2025-10-1048,088.8-1.01%+5.39%48,134.74
2025-10-0948,580.44+1.77%+6.79%48,088.77
2025-10-0847,734.99-0.45%+5.97%47,876.88
2025-10-0747,950.88+0.01%+5.84%47,221.71
2025-10-0647,944.76+4.75%+7.04%46,217
2025-10-0345,769.5+1.85%+1.93%45,085.69
2025-10-0244,936.73+0.87%+0.38%44,806.74
2025-10-0144,550.85-0.85%+0.40%44,842.41
2025-09-3044,932.63-0.25%+2.50%45,110.46
2025-09-2945,043.75-0.69%+3.65%45,384.56
2025-09-2645,354.99-0.87%+3.92%45,580.08
2025-09-2545,754.93+0.27%+6.36%45,626.3
2025-09-2445,630.31+0.30%+7.16%45,389.93
2025-09-2245,493.66+0.99%+8.48%45,280.97
2025-09-1945,045.81-0.57%+6.46%45,046.54
2025-09-1845,303.43+1.15%+7.38%44,998.69
2025-09-1744,790.38-0.25%+4.85%44,820.26
2025-09-1644,902.27+0.30%+4.84%44,680.96
2025-09-1244,768.12+0.89%+5.29%44,326.1
2025-09-1144,372.5+1.22%+4.67%43,889.82
2025-09-1043,837.67+0.87%+2.41%43,646.92
2025-09-0943,459.29-0.42%+1.94%43,373.95
2025-09-0843,643.81+1.45%+2.43%43,080.94
2025-09-0543,018.75+1.03%+0.30%42,512.64
2025-09-0442,580.27+1.53%-2.22%42,276.55
2025-09-0341,938.89-0.88%-4.06%42,146.06
2025-09-0242,310.49+0.29%-2.46%42,405.92
2025-09-0142,188.79-1.24%-1.08%42,578.68
2025-08-2942,718.47-0.26%-1.29%42,689.18
2025-08-2842,828.79+0.73%+0.26%42,581.15
2025-08-2742,520.27+0.30%+1.67%42,574.16
2025-08-2642,394.4-0.97%+3.25%42,611.84
2025-08-2542,807.82+0.41%+4.93%42,683.76
2025-08-2242,633.29+0.05%+5.14%42,710.67
2025-08-2142,610.17-0.65%+5.76%43,015
2025-08-2042,888.55-1.51%+5.12%43,383.05
2025-08-1943,546.29-0.38%+6.03%43,546.3
2025-08-1843,714.31+0.77%+7.53%43,247.29
2025-08-1543,378.31+1.71%+6.65%43,100.75
2025-08-1442,649.26-1.45%+4.03%42,880.7
2025-08-1343,274.67+1.30%+4.39%42,604.44
2025-08-1242,718.17+2.15%+2.13%41,865.93
2025-08-0841,820.48+1.85%+1.58%41,224.83
2025-08-0741,059.15+0.65%+3.23%40,801.18
2025-08-0640,794.86+0.60%+2.45%40,545.03
2025-08-0540,549.54+0.64%+1.62%40,546.61
2025-08-0440,290.7-1.25%+1.58%40,720.04
2025-08-0140,799.6-0.66%+2.83%40,841.37
2025-07-3141,069.82+1.02%+4.08%40,799.69
2025-07-3040,654.7-0.05%+2.74%40,775.84
2025-07-2940,674.55-0.79%+2.59%41,043.02
2025-07-2840,998.27-1.10%+2.96%41,426.95
2025-07-2541,456.23-0.88%+4.45%41,484.63
2025-07-2441,826.34+1.59%+5.65%40,924.19
2025-07-2341,171.32+3.51%+3.42%40,255.12
2025-07-2239,774.92-0.11%-0.03%39,831.74
2025-07-1839,819.11-0.21%+0.14%39,794.57
2025-07-1739,901.19+0.60%-0.21%39,747.54
2025-07-1639,663.4-0.04%-2.04%39,600.35
2025-07-1539,678.02+0.55%-1.18%39,569.11
2025-07-1439,459.62-0.28%-0.32%39,558.55
2025-07-1139,569.68-0.19%+1.61%39,679.11
2025-07-1039,646.36-0.44%+2.21%39,718.82
2025-07-0939,821.28+0.33%+3.83%39,699.26
2025-07-0839,688.81+0.26%+3.35%39,695.79
2025-07-0739,587.68-0.56%+2.86%39,728.15
2025-07-0439,810.88+0.06%+2.38%39,786.42
2025-07-0339,785.9+0.06%+3.24%39,844.9
2025-07-0239,762.48-0.56%+3.79%40,078.73
2025-07-0139,986.33-1.24%+5.69%40,208.17
2025-06-3040,487.39+0.84%+6.06%40,074.25
2025-06-2740,150.79+1.43%+4.50%39,559.15
2025-06-2639,584.58+1.65%+3.59%39,105.74
2025-06-2538,942.07+0.39%+2.24%38,695.57
2025-06-2438,790.56+1.14%+2.78%38,515.96
2025-06-2338,354.09-0.13%+2.13%38,415.22
2025-06-2038,403.23-0.22%+1.74%38,592.24
2025-06-1938,488.34-1.02%+2.78%38,636.74
2025-06-1838,885.15+0.90%+3.77%38,577.74
2025-06-1738,536.74+0.59%+1.51%38,227.44
2025-06-1638,311.33+1.26%-0.32%38,106.22
2025-06-1337,834.25-0.89%+0.30%38,142.84
2025-06-1238,173.09-0.65%+1.19%38,268.6
2025-06-1138,421.19+0.55%+2.37%38,240.42
2025-06-1038,211.51+0.32%+2.83%38,013.9
2025-06-0938,088.57+0.92%+2.98%37,794.89
2025-06-0637,741.61+0.50%+1.19%37,681.18
2025-06-0537,554.49-0.51%+0.07%37,582.92
2025-06-0437,747.45+0.80%+0.66%37,554.98
2025-06-0337,446.81-0.06%-0.81%37,627.53
2025-06-0237,470.67-1.30%-0.75%37,956.25
2025-05-3037,965.1-1.22%-0.43%38,040.16
2025-05-2938,432.98+1.88%+0.65%37,959.83
2025-05-2837,722.4-0.00%+0.21%37,659.35
2025-05-2737,724.11+0.51%+0.59%37,472.04
2025-05-2637,531.53+1.00%+1.63%37,225.96

About Indicator

Explanation

A major stock market index for Japan, representing the average price of 225 selected blue-chip companies on the Tokyo Stock Exchange.

Importance

High
Stock market index of 225 selected companies in Japan.

Last Fetched: 6/17/2026, 6:45:42 PM