← Back to Dashboard
JPEN

U.S. Dollar to Japanese Yen Exchange Rate

DEXJPUS
Coincident IndicatorBroad Indicator

Latest Value

160.24Yen

Date: 2026-06-12

Data Count

13898records

Data from FRED source

Basic Info

Country: US

Frequency: Daily

Source: FRED

Next Release

07/14 12:30 JST

Period: Jun

📅Open Calendar

Trend Chart (Line)

Historical Trend Data

DateValue (Yen)MoM (Change)YoY (Change)3-Month MA
2026-06-12160.24-0.17%+0.48%160.41
2026-06-11160.51+0.02%+0.72%160.4
2026-06-10160.47+0.15%+0.80%160.27
2026-06-09160.23+0.07%+0.67%160.2
2026-06-08160.12-0.09%+0.81%160.12
2026-06-05160.26+0.18%+0.72%160.07
2026-06-04159.970.00%+0.72%159.93
2026-06-03159.97+0.07%+0.81%159.83
2026-06-02159.86+0.13%+1.13%159.58
2026-06-01159.66+0.27%+1.15%159.39
2026-05-29159.23-0.04%+0.96%159.33
2026-05-28159.29-0.11%+1.43%159.37
2026-05-27159.47+0.07%+1.81%159.34
2026-05-26159.36+0.10%+1.84%159.24
2026-05-22159.2+0.03%+1.76%159.07
2026-05-21159.16+0.20%+0.94%159.04
2026-05-20158.84-0.17%+1.04%158.93
2026-05-19159.11+0.18%+1.50%158.88
2026-05-18158.83+0.09%+1.39%158.53
2026-05-15158.69+0.39%-0.96%158.2
2026-05-14158.08+0.15%-0.91%157.88
2026-05-13157.84+0.08%-0.91%157.53
2026-05-12157.71+0.43%-1.03%157.13
2026-05-11157.04+0.26%-1.51%156.72
2026-05-08156.64+0.10%-1.79%156.52
2026-05-07156.48+0.03%-1.83%156.87
2026-05-06156.44-0.79%-1.40%157.11
2026-05-05157.68+0.30%-0.27%157.22
2026-05-04157.21+0.29%-1.17%156.88
2026-05-01156.76+0.06%-1.42%157.88
2026-04-30156.66-2.23%-1.42%158.81
2026-04-29160.23+0.44%+0.31%159.68
2026-04-28159.53+0.15%+0.19%159.39
2026-04-27159.29-0.04%+0.26%159.36
2026-04-24159.35-0.06%+0.61%159.43
2026-04-23159.44-0.03%-0.29%159.44
2026-04-22159.49+0.06%-0.14%159.18
2026-04-21159.39+0.46%-0.16%158.72
2026-04-20158.66+0.35%-0.43%158.61
2026-04-17158.1-0.61%-0.33%158.73
2026-04-16159.07+0.03%-0.01%159
2026-04-15159.02+0.07%-0.29%159.22
2026-04-14158.91-0.52%-0.78%159.29
2026-04-13159.74+0.33%+0.06%159.28
2026-04-10159.22+0.22%+0.01%158.83
2026-04-09158.87+0.30%-0.02%159.05
2026-04-08158.39-0.94%-0.20%159.33
2026-04-07159.9+0.12%+0.40%159.75
2026-04-06159.71+0.04%+0.96%159.56
2026-04-03159.64+0.19%+0.10%159.2
2026-04-02159.34+0.45%+0.19%159.02
2026-04-01158.63-0.28%-0.42%159.07
2026-03-31159.08-0.26%-0.29%159.58
2026-03-30159.49-0.42%+0.18%159.77
2026-03-27160.16+0.32%+0.84%159.67
2026-03-26159.65+0.28%+1.30%159.25
2026-03-25159.2+0.19%+0.71%158.93
2026-03-24158.9+0.13%+0.80%158.95
2026-03-23158.7-0.35%+0.71%158.72
2026-03-20159.26+0.68%+1.48%158.98
2026-03-19158.19-0.81%+0.32%158.9
2026-03-18159.48+0.28%+1.27%159.27
2026-03-17159.03-0.17%+1.91%159.29
2026-03-16159.3-0.15%+2.03%159.35
2026-03-13159.54+0.21%+2.07%159.19
2026-03-12159.21+0.24%+2.28%158.55
2026-03-11158.83+0.78%+2.94%158.17
2026-03-10157.6-0.30%+1.68%157.77
2026-03-09158.08+0.28%+2.01%157.77
2026-03-06157.64+0.04%+2.07%157.38
2026-03-05157.58+0.41%+2.61%157.4
2026-03-04156.93-0.48%+2.72%157.37
2026-03-03157.69+0.13%+3.31%157.07
2026-03-02157.48+0.92%+2.98%156.55
2026-02-27156.05-0.05%+1.15%156.16
2026-02-26156.13-0.11%+0.03%156.03
2026-02-25156.3+0.41%-0.51%155.42
2026-02-24155.66+0.88%-0.80%154.98
2026-02-23154.3-0.45%-1.48%154.75
2026-02-20154.99+0.02%-0.46%154.8
2026-02-19154.96+0.33%-0.35%154.33
2026-02-18154.45+0.57%+0.07%153.6
2026-02-17153.57+0.52%+0.45%152.99
2026-02-13152.77+0.09%-0.54%152.78
2026-02-12152.64-0.19%-0.25%153.28
2026-02-11152.93-0.88%-0.62%154.43
2026-02-10154.28-1.15%-2.09%155.82
2026-02-09156.08-0.65%-1.44%156.7
2026-02-06157.1+0.12%-0.67%156.87
2026-02-05156.91+0.19%-0.62%156.41
2026-02-04156.61+0.58%-0.89%155.94
2026-02-03155.7+0.13%-1.77%155.18
2026-02-02155.5+0.75%-1.66%154.24
2026-01-30154.34+0.95%-2.97%153.61
2026-01-29152.88-0.47%-3.33%153.17
2026-01-28153.6+0.37%-2.83%153.5
2026-01-27153.03-0.55%-2.47%154.83
2026-01-26153.88-2.34%-1.82%156.6
2026-01-23157.57-0.50%+0.56%158.03
2026-01-22158.36+0.13%+1.31%158.14
2026-01-21158.16+0.17%+0.92%158.02
2026-01-20157.89-0.08%+0.70%158.14
2026-01-16158.02-0.30%+1.13%158.22
2026-01-15158.5+0.23%+1.54%158.56
2026-01-14158.13-0.58%+0.96%158.45
2026-01-13159.06+0.58%+2.07%158.43
2026-01-12158.15+0.05%+1.16%157.71
2026-01-09158.07+0.75%+0.73%157.23
2026-01-08156.9+0.11%-0.34%156.78
2026-01-07156.73+0.02%+0.77%156.58
2026-01-06156.7+0.24%+0.71%156.58
2026-01-05156.32-0.26%+0.98%156.61
2026-01-02156.72-0.05%+0.92%156.59
2025-12-31156.8+0.35%+0.64%156.39
2025-12-30156.26+0.10%+0.72%156.33
2025-12-29156.1-0.34%-0.15%156.19
2025-12-26156.63+0.51%-0.14%156.26
2025-12-24155.83-0.32%-0.04%156.36
2025-12-23156.33-0.38%+0.66%156.9
2025-12-22156.93-0.32%+1.31%156.63
2025-12-19157.43+1.22%+1.46%156.19
2025-12-18155.53-0.04%-0.25%155.31
2025-12-17155.6+0.52%+0.21%155.23
2025-12-16154.8-0.32%-0.88%155.3
2025-12-15155.29-0.33%-0.70%155.42
2025-12-12155.81+0.43%-0.31%155.76
2025-12-11155.15-0.75%-1.14%156.11
2025-12-10156.33-0.33%-0.16%156.36
2025-12-09156.85+0.62%-0.36%156.01
2025-12-08155.89+0.38%-0.47%155.36
2025-12-05155.3+0.26%-0.09%155.12
2025-12-04154.9-0.17%-0.19%155.33
2025-12-03155.17-0.48%+0.34%155.46
2025-12-02155.92+0.41%+0.98%155.79
2025-12-01155.28-0.57%+0.41%155.94
2025-11-28156.17-0.13%+1.42%156.28
2025-11-26156.38+0.05%+2.17%156.54
2025-11-25156.3-0.41%+2.18%156.61
2025-11-24156.94+0.23%+1.84%156.98
2025-11-21156.58-0.53%+1.97%156.87
2025-11-20157.41+0.50%+2.13%156.49
2025-11-19156.63+0.77%+1.67%155.76
2025-11-18155.44+0.15%+0.82%155.09
2025-11-17155.2+0.36%+2.17%154.75
2025-11-14154.64+0.16%+1.64%154.56
2025-11-13154.4-0.16%+0.86%154.34
2025-11-12154.64+0.42%+1.19%153.9
2025-11-10153.99+0.61%+0.83%153.34
2025-11-07153.06+0.06%+0.84%153.38
2025-11-06152.97-0.74%+0.82%153.54
2025-11-05154.11+0.36%+2.34%153.93
2025-11-04153.55-0.38%+2.14%153.91
2025-11-03154.13+0.05%+2.24%154.12
2025-10-31154.05-0.08%+1.88%153.38
2025-10-30154.17+1.49%+1.58%152.74
2025-10-29151.91-0.15%-0.02%152.38
2025-10-28152.14-0.62%-0.59%152.68
2025-10-27153.09+0.18%+0.24%152.88
2025-10-24152.82+0.07%+1.09%152.44
2025-10-23152.72+0.61%+1.80%152.08
2025-10-22151.79+0.05%+3.03%151.37
2025-10-21151.72+0.75%+2.97%150.88
2025-10-20150.59+0.17%+2.33%150.56
2025-10-17150.33-0.28%+1.59%150.76
2025-10-16150.75-0.30%+1.47%151.24
2025-10-15151.21-0.37%+1.13%151.64
2025-10-14151.77-0.11%+1.33%152.25
2025-10-10151.94-0.73%+2.17%152.57
2025-10-09153.05+0.22%+3.53%152.31
2025-10-08152.72+1.03%+3.31%151.3
2025-10-07151.17+0.77%+2.26%149.51
2025-10-06150.02+1.83%+1.35%148.23
2025-10-03147.33-0.01%+0.66%147.28
2025-10-02147.35+0.13%+0.54%147.49
2025-10-01147.16-0.55%-0.07%147.9
2025-09-30147.97-0.40%+0.08%148.69
2025-09-29148.57-0.64%+0.95%149.29
2025-09-26149.52-0.17%+1.46%149.34
2025-09-25149.78+0.72%+1.73%148.77
2025-09-24148.71+0.60%+0.77%148.12
2025-09-23147.830.00%+0.67%147.83
2025-09-22147.830.00%-0.54%147.89
2025-09-19147.83-0.13%-0.09%147.4
2025-09-18148.02+1.13%-0.14%146.98
2025-09-17146.36-0.14%-0.37%146.73
2025-09-16146.56-0.48%-0.29%147.23
2025-09-15147.27-0.39%-0.32%147.43
2025-09-12147.85+0.46%+0.37%147.46
2025-09-11147.17-0.14%-0.30%147.26
2025-09-10147.37+0.10%+0.37%147.39
2025-09-09147.23-0.24%-0.75%147.22
2025-09-08147.58+0.50%+0.26%147.68
2025-09-05146.84-1.20%-0.60%147.81
2025-09-04148.63+0.45%+0.59%148.28
2025-09-03147.97-0.18%+0.66%147.7
2025-09-02148.23+0.91%+0.37%147.37
2025-08-29146.9-0.05%-0.24%147.21
2025-08-28146.98-0.52%-0.55%147.34
2025-08-27147.75+0.31%-0.16%147.55
2025-08-26147.3-0.21%-0.27%147.24
2025-08-25147.61+0.54%+0.18%147.59
2025-08-22146.82-1.03%-0.29%147.45
2025-08-21148.35+0.79%+0.58%147.75
2025-08-20147.19-0.36%+0.07%147.56
2025-08-19147.72-0.03%-0.23%147.49
2025-08-18147.76+0.52%-1.89%147.48
2025-08-15147-0.47%-1.39%147.31
2025-08-14147.69+0.30%-0.59%147.58
2025-08-13147.25-0.37%-0.81%147.68
2025-08-12147.8-0.13%+0.02%147.83
2025-08-11147.99+0.20%+0.73%147.68
2025-08-08147.7+0.24%+0.78%147.43
2025-08-07147.35+0.07%+0.68%147.36
2025-08-06147.25-0.16%-0.01%147.28
2025-08-05147.49+0.27%-0.71%147.55
2025-08-04147.09-0.66%-0.98%148.58
2025-08-01148.06-1.69%-0.01%149.24
2025-07-31150.6+1.03%+1.24%149.41
2025-07-30149.07+0.34%+0.93%148.7
2025-07-29148.57+0.08%+0.87%148.26
2025-07-28148.45+0.46%+1.36%147.71
2025-07-25147.77+0.58%+0.85%147.08
2025-07-24146.92+0.25%+0.07%146.61
2025-07-23146.55+0.13%+0.47%146.73
2025-07-22146.36-0.62%+0.97%147.39
2025-07-21147.27-0.86%+2.44%148.12
2025-07-18148.550.00%+3.46%148.39
2025-07-17148.55+0.32%+3.04%148.46
2025-07-16148.08-0.45%+2.31%148.17
2025-07-15148.75+0.72%+3.06%147.91
2025-07-14147.69+0.27%+1.44%147.15
2025-07-11147.29+0.57%+1.65%146.76
2025-07-10146.46-0.05%-0.01%146.6
2025-07-09146.53-0.19%+0.42%146.4
2025-07-08146.81+0.65%+1.54%145.88
2025-07-07145.86+0.62%+0.57%144.86
2025-07-03144.96+0.83%+0.57%144.1
2025-07-02143.76+0.13%-0.19%143.84
2025-07-01143.58-0.41%-0.04%144.16
2025-06-30144.17-0.39%-0.21%144.42
2025-06-27144.74+0.28%-0.12%144.89
2025-06-26144.34-0.86%-0.02%144.94
2025-06-25145.59+0.48%+0.50%145.65
2025-06-24144.9-1.07%+0.72%145.76
2025-06-23146.47+0.38%+2.49%145.66
2025-06-20145.92+0.93%+1.38%145.18
2025-06-18144.58-0.32%+1.27%144.59
2025-06-17145.04+0.62%+0.60%144.41
2025-06-16144.14+0.07%+0.03%143.94
2025-06-13144.04+0.28%-0.69%144.05
2025-06-12143.64-0.58%-0.51%144.34
2025-06-11144.48-0.30%+1.31%144.59
2025-06-10144.91+0.37%+0.71%144.72
2025-06-09144.37-0.35%+0.48%144.37
2025-06-06144.87+0.70%+0.10%143.88
2025-06-05143.87+0.67%-0.77%143.57
2025-06-04142.91-0.71%-2.13%143.2
2025-06-03143.93+0.82%-1.15%143.62
2025-06-02142.76-0.98%-2.58%143.68
2025-05-30144.18+0.06%-2.42%144.44

About Indicator

Explanation

What is the USD/JPY Exchange Rate (DEXJPUS)?

The exchange rate of US Dollars to Japanese Yen, showing how many Yen buy one Dollar.

Viewpoints on this Indicator

Highly correlated with the US-Japan interest rate differential. A widening rate gap (higher US yields relative to Japan) drives funds out of Yen and into USD, causing Yen depreciation.

Importance

High
View Details

Deep Dive

Beyond interest rate gaps, USD/JPY tracks trade balance flows, risk sentiment (capital flight to USD), and official currency interventions by the Japanese government.

Last Fetched: 6/16/2026, 7:09:13 PM

Flow of Analysis: US Employment Situation

🔍1. Before (Leading)

Check these leading indicators a few days before to gauge expectations.

Initial ClaimsJOLTS Job OpeningsAverage Weekly Hours, ManufacturingADP EmploymentISM Employment

📊2. During (Core Values)

Check the headline and core figures at the moment of release.

All Employees, Total NonfarmUnemployment RateLabor Force Participation RateAverage Hourly Earnings of All Employees, Total PrivateAverage Weekly Hours of All Employees, Total PrivateTotal Unemployed, Plus All Marginally Attached Workers Plus Total Employed Part Time for Economic Reasons

⚡3. After (Market Reactions)

Track reactions in yields, currencies, and major stock indexes.

Market Yield on U.S. Treasury Securities at 2-Year Constant MaturityMarket Yield on U.S. Treasury Securities at 10-Year Constant Maturity10-Year Treasury Constant Maturity Minus 2-Year Treasury Constant MaturityU.S. Dollar to Japanese Yen Exchange RateNominal Broad Dollar IndexS&P 500 IndexNASDAQ Composite IndexDow Jones Industrial AverageCBOE Volatility Index: VIX

Related Indicators

DGS2Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity
→
DGS10Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity
→
DTWEXBGSNominal Broad Dollar Index
→